Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 10:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:0016.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 16:00:1700,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:00:1700,0000,0000,00610 530,00511 000,0011 874,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:58:4900,0000,001110 530,001011 000,00511 554,0011 874,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:58:4500,0000,001110 530,001011 000,00511 554,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:58:4400,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:58:4400,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:58:4400,0000,0000,00610 530,00511 000,0011 872,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:58:0400,0000,001110 530,001011 000,00511 552,0011 872,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:58:0100,0000,001110 530,001011 000,00511 552,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:58:0100,0000,001110 530,001011 000,00511 552,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:58:0000,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:58:0000,0000,0000,00610 530,00511 000,0011 864,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:57:2000,0000,001110 530,001011 000,00511 544,0011 864,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:57:2000,0000,001110 530,001011 000,00511 544,0011 864,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:57:1800,0000,001110 530,001011 000,00511 544,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:57:1800,0000,001110 530,001011 000,00511 544,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:57:1600,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:57:1600,0000,0000,00610 530,00511 000,0011 866,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:57:1600,0000,0000,00610 530,00511 000,0011 866,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:56:0500,0000,001110 530,001011 000,00511 546,0011 866,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:55:4900,0000,0000,001011 000,00511 546,0011 866,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:55:4900,0000,0000,001011 000,00511 546,0011 866,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:55:4700,0000,0000,001011 000,00511 546,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:55:4500,0000,0000,0000,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:55:4500,0000,0000,0000,00511 000,0011 880,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:55:1000,0000,0000,001011 000,00511 560,0011 880,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:55:0400,0000,001111 000,00611 152,00511 560,0011 880,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:55:0000,0000,001111 000,00611 152,00511 560,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:55:0000,0000,001111 000,00611 152,00511 560,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:55:0000,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:55:0000,0000,0000,00611 000,00111 152,0011 872,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:54:3600,0000,001111 000,00611 152,00511 552,0011 872,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:54:3600,0000,001111 000,00611 152,00511 552,0011 872,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:53:3200,0000,001111 000,00611 152,00511 552,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:53:3200,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:53:3200,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:53:3200,0000,0000,00611 000,00111 152,0011 850,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:52:4800,0000,001111 000,00611 152,00511 530,0011 850,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:52:4500,0000,001111 000,00611 152,00511 530,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:52:4500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:52:4500,0000,0000,00611 000,00111 152,0011 872,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:52:4500,0000,0000,00611 000,00111 152,0011 872,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:52:0400,0000,001111 000,00611 152,00511 552,0011 872,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:52:0400,0000,001111 000,00611 152,00511 552,0011 872,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:52:0000,0000,001111 000,00611 152,00511 552,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:52:0000,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:52:0000,0000,0000,00611 000,00111 152,0011 878,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:51:1800,0000,001111 000,00611 152,00511 558,0011 878,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:51:1500,0000,001111 000,00611 152,00511 558,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:51:1400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017